BTC/USDT
110234.28≈￥ 787072.7592
- 0.12%
ETH/USDT
4287≈￥ 30609.18
+ 0.39%
HTX/USDT
0.05202≈￥ 0.00001443
- 0.15%
SOL/USDT
201.5339≈￥ 1438.952046
+ 0.17%
BNB/USDT
860.04≈￥ 6140.6856
+ 0.12%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 110231.77 | - 0.12% | 110394.75 | 109967.02 | $ 118.49M | $ 2,196,452,936,592.93 | |
2 | ETH | 4286.2 | + 0.37% | 4303.89 | 4236.96 | $ 78.86M | $ 514,805,349,991.12 | |
3 | XRP | 2.80121 | - 0.04% | 2.80774 | 2.79747 | $ 51.55M | $ 166,651,459,113.24 | |
4 | BNB | 860.04 | + 0.12% | 861.35 | 857.45 | $ 48.36M | $ 119,596,914,702.11 | |
5 | SOL | 201.5339 | + 0.17% | 202.3341 | 200.7691 | $ 21.09M | $ 108,937,260,316.08 | |
6 | USDC | 0.9998 | - 0.01% | 0.9999 | 0.9997 | $ 9.61M | $ 72,472,426,796.24 | |
7 | DOGE | 0.214553 | + 0.3% | 0.215496 | 0.213563 | $ 24.46M | $ 32,265,974,952.59 | |
8 | TRX | 0.327 | - 0.26% | 0.328386 | 0.326625 | $ 35.81M | $ 31,055,885,012.5 | |
9 | ADA | 0.822373 | + 0.02% | 0.825011 | 0.82009 | $ 22.52M | $ 30,031,411,559.05 | |
10 | LINK | 22.2023 | + 0.64% | 22.29 | 22.02 | $ 29.6M | $ 14,954,681,128.37 | |
11 | STETH | 4249.49 | - 0.47% | 4274.07 | 4220.61 | $ 871.95K | $ 14,874,706,515.36 | |
12 | TON | 3.0498 | + 0.28% | 3.059 | 3.0397 | $ 11.36M | $ 13,610,556,120.55 | |
13 | SUI | 3.3386 | + 0.02% | 3.3536 | 3.3277 | $ 29.92M | $ 11,911,339,378.22 | |
14 | BCH | 594.63 | + 0.15% | 598.26 | 592.77 | $ 33.68M | $ 11,808,898,984.64 | |
15 | XLM | 0.355421 | - 0.25% | 0.357403 | 0.355097 | $ 14.83M | $ 11,305,927,398.74 | |
16 | AVAX | 24.5449 | + 1.33% | 24.5753 | 24.1886 | $ 17.13M | $ 10,223,907,577.21 | |
17 | HBAR | 0.215562 | + 0.01% | 0.216225 | 0.214939 | $ 19.35M | $ 9,140,678,219.06 | |
18 | LTC | 111.85 | + 0.33% | 112.39 | 111.37 | $ 9.2M | $ 8,503,597,199.28 | |
19 | SHIB | 0.00001226 | + 0.41% | 0.00001227 | 0.00001217 | $ 2.87M | $ 7,188,800,281.12 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 20.51M | $ 6,916,290,352.82 | |
21 | WBT | 41.9107 | - 0.17% | 41.9869 | 41.8575 | $ 1.95M | $ 6,048,452,397.11 | |
22 | DOT | 3.8101 | + 0.46% | 3.8208 | 3.782 | $ 19.76M | $ 5,774,111,185.29 | |
23 | UNI | 9.325 | + 0.67% | 9.3417 | 9.2431 | $ 5.28M | $ 5,559,332,344.71 | |
24 | XMR | 266.72 | + 0.44% | 267.48 | 265.53 | $ 2.13M | $ 4,898,348,421.33 | |
25 | ENA | 0.73424 | + 1.27% | 0.73874 | 0.72501 | $ 4.34M | $ 4,821,056,093.75 | |
26 | WLFI | 0.1986 | + 3.55% | 0.1987 | 0.1917 | $ 22.36M | $ 4,763,597,468.17 | |
27 | AAVE | 300.925 | + 0.7% | 301.3155 | 298.5591 | $ 27.3M | $ 4,550,024,255.42 | |
28 | DAI | 0.9997 | - 0% | 0.9997 | 0.9997 | $ 21.19M | $ 4,540,228,675.7 | |
29 | PEPE | 0.0596359 | + 0.42% | 0.05966 | 0.0595657 | $ 22.36M | $ 4,035,868,480.5 | |
30 | MNT | 1.1613 | - 0.52% | 1.1675 | 1.1605 | $ 3.54M | $ 3,789,354,530.64 | |
31 | ETC | 20.2256 | + 0.39% | 20.2522 | 20.0897 | $ 31.07K | $ 3,090,455,720.9 | |
32 | NEAR | 2.4034 | + 0.58% | 2.4069 | 2.3841 | $ 36.27K | $ 2,986,485,492.38 | |
33 | POL | 0.2761 | + 0.36% | 0.277 | 0.2746 | $ 8.08M | $ 2,892,761,206.52 | |
34 | APT | 4.211 | + 0.31% | 4.2199 | 4.1891 | $ 1.24M | $ 2,888,762,043.85 | |
35 | ONDO | 0.902319 | + 0.31% | 0.90385 | 0.896601 | $ 3.74M | $ 2,841,105,446.92 | |
36 | USD1 | 0.9989 | - 0.02% | 0.9994 | 0.9988 | $ 129.8K | $ 2,658,840,388.63 | |
37 | ARB | 0.4892 | + 0.95% | 0.4909 | 0.4833 | $ 5.26M | $ 2,566,864,593.14 | |
38 | ICP | 4.74 | + 0.64% | 4.75 | 4.7 | $ 348.81K | $ 2,531,504,364.42 | |
39 | IP | 8.062 | - 0.04% | 8.0912 | 8.0371 | $ 4.72M | $ 2,460,772,624.79 | |
40 | ATOM | 4.39 | + 0.43% | 4.4018 | 4.3621 | $ 19.54M | $ 2,042,204,737.77 | |
41 | GT | 16.9262 | + 0.43% | 16.9786 | 16.8284 | $ 1.26M | $ 2,013,219,695.21 | |
42 | VET | 0.0233 | + 0.29% | 0.023357 | 0.023156 | $ 2.25M | $ 1,999,324,177.45 | |
43 | ALGO | 0.2273 | + 0.49% | 0.2278 | 0.2256 | $ 2.31M | $ 1,977,820,892.88 | |
44 | HTX | 0.05202 | - 0.15% | 0.05202 | 0.05201 | $ 48.23M | $ 1,908,233,672.04 | |
45 | WLD | 0.92 | + 0.88% | 0.92 | 0.908 | $ 496.08K | $ 1,827,354,478.78 | |
46 | PENGU | 0.02895 | + 0.77% | 0.02902 | 0.02862 | $ 1.53M | $ 1,805,350,575.71 | |
47 | M | 1.753459 | + 2.22% | 1.796007 | 1.709167 | $ 2.48M | $ 1,779,846,199.22 | |
48 | RENDER | 3.4185 | + 0.37% | 3.4256 | 3.39 | $ 2.4M | $ 1,766,817,787.27 | |
49 | SEI | 0.2866 | + 0.63% | 0.2873 | 0.284 | $ 1.37M | $ 1,711,899,999.81 | |
50 | TRUMP | 8.3227 | + 0.26% | 8.3513 | 8.2884 | $ 22.07M | $ 1,659,453,997.52 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
WSDM | 0.00109 | + 9.41% |
WALLET | 0.026851 | + 2.85% |
VELO | 0.013365 | + 1.79% |
GHIBLI | 0.001812 | + 1.67% |
EDGEN | 0.00776 | + 1.38% |
TRB | 34.2248 | + 1.29% |
CTA | 0.03737 | + 1.14% |
BANK | 0.067573 | + 1.04% |
ELX | 0.1213 | + 0.91% |
GOR | 0.010655 | + 0.77% |
WIFI | 0.003819 | + 0.68% |
WLFI | 0.1986 | + 0.68% |
SLF | 0.03 | + 0.66% |
A2Z | 0.005817 | + 0.65% |
GRIFFAIN | 0.0335 | + 0.61% |
FHE | 0.05414 | + 0.58% |
SPA | 0.010501 | + 0.57% |
KAITO | 0.9794 | + 0.53% |
GORK | 0.009146 | + 0.53% |
B2 | 0.386 | + 0.52% |
AVAAI | 0.02446 | + 0.51% |
BULLA | 0.06289 | + 0.51% |
DYM | 0.207 | + 0.49% |
EPIC | 2.0216 | + 0.48% |
APEPE | 0.051343 | + 0.48% |
TANSSI | 0.040514 | + 0.46% |
TOWNS | 0.024501 | + 0.46% |
MERL | 0.1558 | + 0.45% |
TAVA | 0.00894 | + 0.44% |
MPLX | 0.2576 | + 0.43% |
AVAIL | 0.01171 | + 0.42% |
SKL | 0.028585 | + 0.42% |
CHILLGUY | 0.0432 | + 0.42% |
ENA | 0.73424 | + 0.42% |
UFD | 0.022159 | + 0.4% |
ALICE | 0.3589 | + 0.39% |
DONKEY | 0.021419 | + 0.39% |
FUSE | 0.01058 | + 0.38% |
ACA | 0.0286 | + 0.35% |
TRU | 0.028909 | + 0.35% |
CERE | 0.000881 | + 0.34% |
ZRX | 0.2729 | + 0.33% |
MUBARAK | 0.02755 | + 0.33% |
NIL | 0.274 | + 0.33% |
HOUSE | 0.01425 | + 0.33% |
EIGEN | 1.289 | + 0.33% |
AIC | 0.11405 | + 0.32% |
CELO | 0.2907 | + 0.31% |