BTC/USDT
108156.09≈￥ 770071.3608
- 4.62%
ETH/USDT
3854.27≈￥ 27442.4024
- 5.55%
HTX/USDT
0.051994≈￥ 0.0000142
- 1.48%
SOL/USDT
185.4417≈￥ 1320.344904
- 5.52%
BNB/USDT
1066.85≈￥ 7595.972
- 4.04%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 108190.6 | - 4.59% | 113989.38 | 107850.1 | $ 404.3M | $ 2,261,369,714,735.94 | |
2 | ETH | 3855.76 | - 5.51% | 4108.58 | 3821.55 | $ 183.84M | $ 494,068,203,430.28 | |
3 | BNB | 1067.34 | - 3.99% | 1113.41 | 1052.02 | $ 77.6M | $ 154,796,579,471.24 | |
4 | XRP | 2.4201 | - 4.01% | 2.52411 | 2.40481 | $ 163.01M | $ 151,026,563,549.42 | |
5 | SOL | 185.5513 | - 5.46% | 197.61 | 184.2115 | $ 90.28M | $ 107,566,840,281.03 | |
6 | USDC | 0.9993 | - 0.04% | 0.9997 | 0.9993 | $ 19.93M | $ 75,920,215,870.28 | |
7 | DOGE | 0.193899 | - 5.09% | 0.204903 | 0.192501 | $ 76.58M | $ 30,970,621,588.36 | |
8 | TRX | 0.323002 | - 0.58% | 0.325329 | 0.321237 | $ 103.07M | $ 30,768,959,181.08 | |
9 | ADA | 0.641222 | - 5.71% | 0.683825 | 0.638055 | $ 53.69M | $ 24,909,969,473.3 | |
10 | STETH | 3767.98 | - 7.22% | 4089.98 | 3737.74 | $ 2.59M | $ 14,182,706,402.88 | |
11 | LINK | 17.6112 | - 6.31% | 18.9041 | 17.4227 | $ 115.68M | $ 13,154,715,632.22 | |
12 | XLM | 0.312996 | - 5.23% | 0.332733 | 0.310259 | $ 48.18M | $ 10,583,464,291.71 | |
13 | TON | 2.1456 | - 6.7% | 2.305 | 2.1263 | $ 43.2M | $ 10,290,570,025.47 | |
14 | BCH | 481.01 | - 5.7% | 515.11 | 477.28 | $ 101.97M | $ 10,153,487,279.13 | |
15 | SUI | 2.4808 | - 6.99% | 2.6846 | 2.4639 | $ 126.99M | $ 9,683,634,225.66 | |
16 | AVAX | 19.4567 | - 6.32% | 20.8431 | 19.3499 | $ 44.15M | $ 8,866,752,125.33 | |
17 | HBAR | 0.170651 | - 5.27% | 0.180692 | 0.169317 | $ 30.98M | $ 7,636,842,668.36 | |
18 | LTC | 92.85 | - 3.56% | 96.93 | 91.95 | $ 100.36M | $ 7,364,688,995.13 | |
19 | SHIB | 0.00001003 | - 4.2% | 0.00001053 | 0.05999 | $ 25.96M | $ 6,181,185,513.58 | |
20 | WBT | 41.0943 | - 2.56% | 42.3435 | 40.9852 | $ 39.83M | $ 6,081,628,479.74 | |
21 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 112.48M | $ 6,032,866,282.17 | |
22 | MNT | 1.6255 | - 11.43% | 1.8476 | 1.607 | $ 9.88M | $ 5,989,645,889.83 | |
23 | XMR | 309.45 | - 1.59% | 317.55 | 303.78 | $ 69.13M | $ 5,814,413,732.03 | |
24 | DOT | 3.0114 | - 5.06% | 3.189 | 2.983 | $ 28.18M | $ 4,834,263,502.44 | |
25 | ZEC | 264.88 | - 9.25% | 309.13 | 261 | $ 5.61M | $ 4,816,487,022.38 | |
26 | DAI | 0.9996 | - 0.02% | 1.0003 | 0.997 | $ 4.55M | $ 4,682,163,932.88 | |
27 | UNI | 6.2476 | - 5.15% | 6.6415 | 6.2069 | $ 30.33M | $ 3,961,627,030.49 | |
28 | AAVE | 219.1198 | - 6.98% | 236.6659 | 216.7593 | $ 21.65M | $ 3,598,814,534.59 | |
29 | WLFI | 0.1258 | - 6.81% | 0.1359 | 0.1239 | $ 29.97M | $ 3,333,390,802.03 | |
30 | ENA | 0.45076 | - 2.42% | 0.47169 | 0.44414 | $ 3.48M | $ 3,311,984,062.5 | |
31 | PEPE | 0.0568931 | - 5.66% | 0.0573766 | 0.0568571 | $ 55.37M | $ 3,080,107,497.09 | |
32 | NEAR | 2.2218 | - 5.33% | 2.3556 | 2.2002 | $ 11.6M | $ 2,937,241,914.9 | |
33 | USD1 | 1 | + 0.03% | 1.0001 | 0.9995 | $ 61.02K | $ 2,687,868,090.87 | |
34 | ETC | 15.7065 | - 5.09% | 16.595 | 15.629 | $ 106.02K | $ 2,548,167,663.45 | |
35 | ONDO | 0.724102 | - 6.45% | 0.78133 | 0.717809 | $ 23.36M | $ 2,444,627,974.7 | |
36 | APT | 3.2408 | - 3.38% | 3.3807 | 3.2059 | $ 2.02M | $ 2,419,355,596.3 | |
37 | ASTER | 1.0446 | - 11.51% | 1.19 | 1.024 | $ 7.68M | $ 2,381,894,850 | |
38 | PYUSD | 0.9996 | - 0.06% | 1.0006 | 0.9995 | $ 4.61M | $ 2,312,497,353.46 | |
39 | M | 2.139622 | + 1.5% | 2.14196 | 2.036686 | $ 6.26M | $ 2,191,381,552.74 | |
40 | XAUT | 4111.71 | - 0.48% | 4140.59 | 4016.35 | $ 20.08M | $ 2,160,175,804.11 | |
41 | POL | 0.1937 | - 4.96% | 0.2044 | 0.1919 | $ 12.69M | $ 2,149,147,858.37 | |
42 | WLD | 0.89 | - 5.92% | 0.968 | 0.881 | $ 4.89M | $ 2,117,023,669.7 | |
43 | HTX | 0.051993 | - 1.53% | 0.05202 | 0.051981 | $ 83.27M | $ 1,908,233,672.04 | |
44 | GT | 15.8349 | - 1.72% | 16.242 | 15.783 | $ 3.7M | $ 1,891,100,066.53 | |
45 | IP | 5.4715 | - 4.4% | 5.7546 | 5.3473 | $ 13.72M | $ 1,844,512,320.24 | |
46 | ARB | 0.3103 | - 6.65% | 0.3352 | 0.3082 | $ 14.02M | $ 1,836,380,313.94 | |
47 | ICP | 3.06 | - 6.13% | 3.29 | 3.03 | $ 2.53M | $ 1,763,443,788.61 | |
48 | ALGO | 0.181 | - 6.17% | 0.1953 | 0.1791 | $ 17.31M | $ 1,701,592,706.03 | |
49 | ATOM | 3.1915 | - 4.65% | 3.3727 | 3.1604 | $ 30M | $ 1,590,803,919.31 | |
50 | VET | 0.017176 | - 5.1% | 0.018634 | 0.017006 | $ 3.56M | $ 1,562,692,138.35 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
LRDS | 0.0812 | + 10.22% |
SOPH | 0.02561 | + 8.4% |
GAIN | 0.008588 | + 5.48% |
SPK | 0.037595 | + 2.89% |
KRRX | 0.0291 | + 2.12% |
VINE | 0.046 | + 1.85% |
MOODENGETH | 0.00001193 | + 1.79% |
MON | 0.0175 | + 1.76% |
ACTSOL | 0.02161 | + 1.74% |
AGLD | 0.4098 | + 1.67% |
MERL | 0.3518 | + 1.53% |
IMX | 0.5078 | + 1.46% |
BFI | 0.010496 | + 1.28% |
DSYNC | 0.071236 | + 1.27% |
KERNEL | 0.1698 | + 1.27% |
GIGGLE | 118.6 | + 1.25% |
HPOS10I | 0.066812 | + 1.2% |
KCT | 0.001009 | + 1.19% |
MANYU | 0.0725394 | + 1.14% |
DONKEY | 0.015678 | + 1.08% |
OSMO | 0.1161 | + 1.03% |
ZEREBRO | 0.0302 | + 1.02% |
ROOT | 0.001054 | + 1.01% |
ELX | 0.095 | + 0.9% |
SWAP | 0.0689 | + 0.88% |
SYRUP | 0.3535 | + 0.87% |
WLD | 0.89 | + 0.85% |
STO | 0.17957 | + 0.83% |
ZRC | 0.01534 | + 0.8% |
ORDER | 0.2177 | + 0.79% |
FUSE | 0.00903 | + 0.78% |
MOODENG | 0.10941 | + 0.75% |
DORA | 0.013 | + 0.71% |
ARC | 0.013 | + 0.71% |
PAAL | 0.0407 | + 0.71% |
API3 | 0.696 | + 0.71% |
IO | 0.3325 | + 0.64% |
CXT | 0.0159 | + 0.6% |
PERP | 0.219 | + 0.59% |
MUBARAK | 0.02331 | + 0.59% |
PONKE | 0.062109 | + 0.58% |
SCR | 0.1632 | + 0.57% |
MBX | 0.1031 | + 0.57% |
POWR | 0.1169 | + 0.56% |
ZKC | 0.2226 | + 0.56% |
BANANAS31 | 0.003197 | + 0.55% |
ORBS | 0.012962 | + 0.55% |
SAND | 0.206584 | + 0.54% |