BTC/USDT
69100.55≈￥ 474029.773
- 0.02%
ETH/USDT
2035.69≈￥ 13964.8334
- 0.55%
HTX/USDT
0.051591≈￥ 0.00001091
- 0.75%
SOL/USDT
87.2215≈￥ 598.33949
- 1.75%
BNB/USDT
640.44≈￥ 4393.4184
- 0.87%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 69097.79 | - 0.03% | 70085.7 | 68571.42 | $ 201.81M | $ 1,383,863,448,927.73 | |
2 | ETH | 2037.47 | - 0.46% | 2088.98 | 2016.95 | $ 127.15M | $ 247,562,695,532.01 | |
3 | BNB | 640.89 | - 0.8% | 652.67 | 631.88 | $ 26.21M | $ 88,484,759,357.19 | |
4 | XRP | 1.39349 | - 0.52% | 1.4232 | 1.3823 | $ 52.65M | $ 85,714,686,128.89 | |
5 | USDC | 1 | - 0.01% | 1.0001 | 0.9997 | $ 19.36M | $ 75,197,356,446.9 | |
6 | SOL | 87.1735 | - 1.8% | 90.2318 | 86.1 | $ 45.62M | $ 50,632,967,949.78 | |
7 | TRX | 0.283345 | + 0.33% | 0.283571 | 0.281942 | $ 20.44M | $ 26,764,904,277.8 | |
8 | DOGE | 0.093752 | - 2.03% | 0.097699 | 0.09282 | $ 31.55M | $ 16,186,898,591.5 | |
9 | WBT | 50.254 | - 0.19% | 50.8366 | 50.0266 | $ 9.03M | $ 10,801,456,219.64 | |
10 | ADA | 0.277016 | - 2.57% | 0.288503 | 0.274202 | $ 10.16M | $ 10,490,395,351.49 | |
11 | BCH | 448.23 | + 0.14% | 453.29 | 440.55 | $ 18.42M | $ 8,933,928,978.62 | |
12 | HYPE | 32.5518 | + 1.46% | 33.7126 | 31.4395 | $ 2.41M | $ 8,300,590,466.74 | |
13 | STETH | 2040.25 | + 0.35% | 2065 | 2010.79 | $ 676.01K | $ 7,127,346,554.4 | |
14 | LINK | 9.0113 | - 1.08% | 9.2658 | 8.9219 | $ 10.74M | $ 6,470,263,480.01 | |
15 | XMR | 346.23 | + 0.06% | 350.4 | 341.56 | $ 1.61M | $ 6,369,476,261.21 | |
16 | USDE | 0.9989 | - 0.01% | 0.9991 | 0.9989 | $ 1.46M | $ 6,025,896,928.1 | |
17 | TON | 1.2372 | - 0.45% | 1.2527 | 1.2193 | $ 6.03M | $ 5,557,319,400.77 | |
18 | AETHUSDT | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 57.93 | $ 5,550,800,073.37 | |
19 | XLM | 0.154816 | - 3.66% | 0.161863 | 0.153288 | $ 405.6K | $ 5,284,268,399.5 | |
20 | USD1 | 0.9997 | - 0.01% | 1 | 0.9995 | $ 108.7K | $ 4,679,485,442.1 | |
21 | HBAR | 0.098205 | - 3.18% | 0.102888 | 0.097487 | $ 13.53M | $ 4,375,641,147.59 | |
22 | LTC | 54.69 | - 0.58% | 55.68 | 54.22 | $ 5.97M | $ 4,204,756,433.71 | |
23 | DAI | 1.0004 | + 0.02% | 1.0007 | 1 | $ 10.57M | $ 4,202,848,720.92 | |
24 | AVAX | 9.2289 | - 0.95% | 9.4761 | 9.1519 | $ 6.02M | $ 4,038,017,735.32 | |
25 | SUI | 0.9271 | - 2.03% | 0.9676 | 0.9186 | $ 13.39M | $ 3,693,675,498.4 | |
26 | ZEC | 223.75 | + 0.36% | 225.77 | 218 | $ 1.37M | $ 3,685,547,549.31 | |
27 | PYUSD | 0.9995 | - 0.01% | 1.001 | 0.9955 | $ 1.71M | $ 3,563,856,619.83 | |
28 | SHIB | 0.0555 | - 4.01% | 0.05576 | 0.05546 | $ 231.95K | $ 3,364,582,255.16 | |
29 | WLFI | 0.1074 | - 2.01% | 0.1109 | 0.1066 | $ 820.05K | $ 3,026,125,828.82 | |
30 | XAUT | 5330.12 | + 1.06% | 5333.54 | 5219.3 | $ 7.24M | $ 2,873,045,794.27 | |
31 | DOT | 1.5026 | - 4.58% | 1.6013 | 1.491 | $ 4.56M | $ 2,616,805,666.8 | |
32 | UNI | 3.9186 | - 1.56% | 4.0431 | 3.8893 | $ 2.9M | $ 2,515,112,853.99 | |
33 | MNT | 0.6652 | + 4.17% | 0.6652 | 0.6376 | $ 2.56M | $ 2,079,281,840.3 | |
34 | M | 1.510449 | - 0.68% | 1.526747 | 1.478361 | $ 1.29M | $ 1,932,503,065.14 | |
35 | AAVE | 122.3193 | - 0.42% | 126.587 | 121.2178 | $ 963.25K | $ 1,868,387,576.4 | |
36 | ASTER | 0.6981 | - 2.2% | 0.722 | 0.6762 | $ 1.95M | $ 1,763,820,671.1 | |
37 | NEAR | 1.3735 | + 5.08% | 1.414 | 1.2791 | $ 4.58M | $ 1,655,035,708.36 | |
38 | SKY | 0.070655 | - 0.29% | 0.072245 | 0.069932 | $ 1.2M | $ 1,634,644,422.24 | |
39 | PEPE | 0.0535271 | - 3.02% | 0.0537 | 0.0534875 | $ 11.78M | $ 1,524,737,477.37 | |
40 | HTX | 0.051591 | - 0.75% | 0.0516 | 0.051582 | $ 63.57M | $ 1,468,285,972.26 | |
41 | ICP | 2.39 | - 5.53% | 2.54 | 2.37 | $ 246.53K | $ 1,389,125,352.68 | |
42 | ETC | 8.6584 | - 2.77% | 8.9644 | 8.6316 | $ 273.14K | $ 1,380,429,388.6 | |
43 | ONDO | 0.258474 | - 2.58% | 0.271269 | 0.255758 | $ 806.03K | $ 1,298,314,499.74 | |
44 | WLD | 0.404 | + 0.5% | 0.418 | 0.402 | $ 327.17K | $ 1,159,578,728.49 | |
45 | POL | 0.1016 | - 2.87% | 0.1057 | 0.1007 | $ 1M | $ 1,106,601,070.66 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 19.39M | $ 1,087,868,766.2 | |
47 | ATOM | 1.8413 | - 0.71% | 1.8796 | 1.8332 | $ 130.09K | $ 914,277,172.36 | |
48 | ENA | 0.11405 | + 4.23% | 0.11775 | 0.10894 | $ 1.07M | $ 899,074,750 | |
49 | NEXO | 0.8704 | - 0.75% | 0.8909 | 0.8611 | $ 1.44M | $ 876,800,000 | |
50 | KAS | 0.030365 | - 0.11% | 0.030823 | 0.029977 | $ 1.37M | $ 826,330,388.7 |
Trading Pair | Latest Price | Change |
|---|---|---|
NAVX | 0.011799 | + 27.28% |
ZIG | 0.036933 | + 2.53% |
MBX | 0.04568 | + 2.48% |
CUDIS | 0.010095 | + 2.3% |
BEAT | 0.271 | + 1.98% |
SKYAI | 0.049141 | + 1.95% |
HPOS10I | 0.020228 | + 1.75% |
NIGHT | 0.05952 | + 1.65% |
SWELL | 0.00131 | + 1.52% |
ARG | 0.746 | + 1.23% |
ETHW | 0.325 | + 1.15% |
1INCH | 0.095533 | + 1.15% |
CLORE | 0.00268 | + 1.12% |
LADYS | 0.0888 | + 1.12% |
TRAC | 0.3137 | + 1.04% |
ENSO | 1.3872 | + 0.92% |
CAMP | 0.003152 | + 0.89% |
老子 | 0.00045 | + 0.88% |
CTA | 0.01154 | + 0.87% |
ZETA | 0.0561 | + 0.86% |
ZIL | 0.004258 | + 0.82% |
SAHARA | 0.02759 | + 0.8% |
FUSE | 0.00419 | + 0.76% |
ZBCN | 0.0020243 | + 0.75% |
UP | 0.042547 | + 0.75% |
JOE | 0.0398 | + 0.74% |
BRETT | 0.00712 | + 0.68% |
ES | 0.1455 | + 0.66% |
KCT | 0.0031319 | + 0.61% |
INIT | 0.0792 | + 0.61% |
HOLOWORLD | 0.06107 | + 0.6% |
ALU | 0.005585 | + 0.6% |
BFC | 0.0187 | + 0.6% |
A2Z | 0.000796 | + 0.59% |
我踏马来了 | 0.010527 | + 0.59% |
STABLE | 0.031311 | + 0.58% |
DONKEY | 0.001059 | + 0.58% |
G | 0.00342 | + 0.58% |
BNT | 0.292 | + 0.58% |
CLANKER | 28.0203 | + 0.57% |
RACA | 0.0000175 | + 0.57% |
WAXL | 0.05431 | + 0.56% |
MOCA | 0.01626 | + 0.55% |
DAO | 0.0366 | + 0.52% |
MAPO | 0.003469 | + 0.52% |
STETH | 2040.25 | + 0.51% |
CELO | 0.0781 | + 0.51% |
AL | 0.00389 | + 0.51% |
HIPPO | 0.000739 | + 0.51% |
ONDO | 0.258474 | + 0.49% |