BTC/USDT
92100.04≈￥ 651147.2828
- 0.64%
ETH/USDT
3334.26≈￥ 23573.2182
+ 2.73%
HTX/USDT
0.051642≈￥ 0.00001161
+ 0.55%
SOL/USDT
137.668≈￥ 973.31276
- 0.6%
BNB/USDT
891.55≈￥ 6303.2585
- 1.78%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 92083.53 | - 0.65% | 94580.81 | 91797.05 | $ 406.84M | $ 1,857,525,927,899.46 | |
2 | ETH | 3332.64 | + 2.68% | 3397.06 | 3245.63 | $ 232.35M | $ 394,687,044,691.52 | |
3 | XRP | 2.06399 | - 2.44% | 2.17768 | 2.05955 | $ 154.91M | $ 128,521,466,155.34 | |
4 | BNB | 891.31 | - 1.81% | 927.99 | 884.22 | $ 77.46M | $ 125,605,425,940.47 | |
5 | USDC | 0.9998 | - 0% | 1 | 0.9996 | $ 22.48M | $ 78,250,946,696.2 | |
6 | SOL | 137.6388 | - 0.62% | 144.8565 | 136.377 | $ 37.45M | $ 78,105,324,416.57 | |
7 | TRX | 0.278128 | - 0.82% | 0.283648 | 0.2781 | $ 83.4M | $ 26,569,170,913.11 | |
8 | DOGE | 0.145899 | - 0.26% | 0.153155 | 0.145071 | $ 87.33M | $ 23,903,675,302.9 | |
9 | ADA | 0.463922 | - 0.68% | 0.483871 | 0.458355 | $ 44.17M | $ 17,322,953,805.78 | |
10 | WBT | 62.862 | + 1.8% | 62.9039 | 61.376 | $ 25.94M | $ 13,301,773,728.89 | |
11 | BCH | 570.37 | - 2.7% | 591.09 | 559.1 | $ 30.64M | $ 11,735,163,688.88 | |
12 | STETH | 3221.5 | + 1.01% | 3375.16 | 3100.97 | $ 1.65M | $ 11,240,354,430.24 | |
13 | LINK | 14.1315 | - 1.88% | 14.9998 | 14.0501 | $ 51.12M | $ 10,122,163,930.81 | |
14 | XLM | 0.25196 | + 0.95% | 0.258402 | 0.249498 | $ 29.3M | $ 8,131,236,418.47 | |
15 | TON | 1.6445 | - 1.31% | 1.6903 | 1.6293 | $ 660.95K | $ 7,481,936,053.65 | |
16 | ZEC | 432.57 | - 2.39% | 449.65 | 421.09 | $ 4.09M | $ 7,336,343,204.38 | |
17 | XMR | 404.61 | + 9.66% | 406.06 | 368.7 | $ 32.17M | $ 6,821,605,958.46 | |
18 | LTC | 84.35 | - 1.77% | 87.5 | 83.77 | $ 64.09M | $ 6,588,244,095.58 | |
19 | SUI | 1.6151 | - 2.56% | 1.7276 | 1.6 | $ 74.58M | $ 6,258,503,780.82 | |
20 | AVAX | 14.3062 | + 1.19% | 14.7298 | 14.1383 | $ 19.95M | $ 6,113,347,325.35 | |
21 | HBAR | 0.137007 | - 1.17% | 0.143263 | 0.135873 | $ 22.5M | $ 5,965,202,268.56 | |
22 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 24.37M | $ 5,406,299,430.33 | |
23 | SHIB | 0.0585 | - 3.85% | 0.059 | 0.05849 | $ 2.5M | $ 5,238,381,953.71 | |
24 | DAI | 0.9996 | + 0.01% | 1.0044 | 0.9995 | $ 2.46M | $ 4,330,853,991.53 | |
25 | WLFI | 0.1522 | - 0.85% | 0.1586 | 0.1494 | $ 8.18M | $ 4,114,319,336.86 | |
26 | PYUSD | 0.9991 | - 0.05% | 1.0003 | 0.9981 | $ 1.24M | $ 3,818,355,607.97 | |
27 | MNT | 1.182 | + 4.81% | 1.1875 | 1.0999 | $ 6.32M | $ 3,686,236,203.85 | |
28 | DOT | 2.2078 | - 0.48% | 2.4593 | 2.1906 | $ 17.15M | $ 3,684,321,928.34 | |
29 | UNI | 5.5533 | - 2.94% | 5.9724 | 5.5313 | $ 20.54M | $ 3,638,396,430.83 | |
30 | AAVE | 198.6709 | + 1.09% | 206.1812 | 196.4676 | $ 10.48M | $ 3,004,826,956.98 | |
31 | USD1 | 0.9991 | - 0.02% | 0.9995 | 0.9979 | $ 1.18M | $ 2,695,617,452.27 | |
32 | NEAR | 1.7495 | - 4.67% | 1.8811 | 1.7366 | $ 119.31K | $ 2,363,365,195.21 | |
33 | XAUT | 4204.82 | - 0.19% | 4222.94 | 4192.24 | $ 17.05M | $ 2,201,107,605.23 | |
34 | ENA | 0.26788 | - 4.7% | 0.29354 | 0.26618 | $ 2.57M | $ 2,177,600,468.75 | |
35 | ETC | 13.6191 | - 1.8% | 14.2162 | 13.5709 | $ 41.6K | $ 2,159,302,545.46 | |
36 | ASTER | 0.9572 | - 0.6% | 0.9893 | 0.9446 | $ 6.62M | $ 2,147,241,186.77 | |
37 | PEPE | 0.0546871 | - 3.22% | 0.055057 | 0.0546632 | $ 53.73M | $ 2,058,879,156.57 | |
38 | ICP | 3.53 | - 0.56% | 3.77 | 3.48 | $ 1.03M | $ 1,939,073,309.08 | |
39 | M | 1.439354 | + 7.46% | 1.510136 | 1.325915 | $ 6.3M | $ 1,666,747,228.22 | |
40 | ONDO | 0.49361 | - 1.03% | 0.519659 | 0.489081 | $ 9.98M | $ 1,583,006,669.03 | |
41 | HTX | 0.051642 | + 0.55% | 0.051652 | 0.051631 | $ 11.46M | $ 1,521,724,480.28 | |
42 | WLD | 0.629 | + 0.64% | 0.646 | 0.619 | $ 2.15M | $ 1,502,074,471.03 | |
43 | APT | 1.7855 | - 2.56% | 1.9175 | 1.7751 | $ 115K | $ 1,360,455,958.85 | |
44 | POL | 0.1238 | - 2.6% | 0.1305 | 0.1232 | $ 5.22M | $ 1,348,354,855.87 | |
45 | SKY | 0.056042 | + 0.63% | 0.056506 | 0.053297 | $ 2.99M | $ 1,290,212,745.16 | |
46 | ARB | 0.218 | - 1.98% | 0.2301 | 0.2156 | $ 64.72K | $ 1,257,341,708.83 | |
47 | ALGO | 0.1374 | - 0.29% | 0.1419 | 0.1357 | $ 5.45M | $ 1,223,624,882.26 | |
48 | GT | 10.5561 | + 1.31% | 10.9503 | 10.3389 | $ 2.41M | $ 1,223,034,509.83 | |
49 | TRUMP | 5.8133 | - 0.57% | 6.1061 | 5.7762 | $ 59.61M | $ 1,174,875,393.46 | |
50 | ATOM | 2.263 | - 3.01% | 2.4189 | 2.2485 | $ 280.15K | $ 1,130,770,609.55 |
Trading Pair | Latest Price | Change |
|---|---|---|
BFI | 0.000208 | + 11.01% |
LUNA | 0.2129 | + 10.7% |
PIPPIN | 0.35982 | + 4.49% |
BOBBSC | 0.07241 | + 3.32% |
MICHI | 0.0064 | + 3.28% |
PLUME | 0.02095 | + 3.25% |
USTC | 0.0102 | + 3% |
GAMEBASE | 0.017 | + 2.87% |
ONE | 0.00396 | + 2.72% |
ETHFI | 0.8841 | + 2.67% |
LUNC | 0.00006229 | + 2.61% |
币安人生 | 0.1174 | + 2.52% |
BRETT | 0.01857 | + 2.41% |
REQ | 0.1096 | + 2.24% |
WOO | 0.02767 | + 2.21% |
SUNDOG | 0.01137 | + 2.16% |
4 | 0.02492 | + 2.1% |
JOE | 0.0736 | + 2.01% |
AGLD | 0.2967 | + 1.93% |
IO | 0.1685 | + 1.78% |
DRIFT | 0.2287 | + 1.78% |
EIGEN | 0.4861 | + 1.67% |
TANSSI | 0.015591 | + 1.63% |
FTT | 0.637 | + 1.51% |
HPOS10I | 0.041012 | + 1.51% |
IOTA | 0.1057 | + 1.5% |
CVX | 1.8995 | + 1.45% |
JTO | 0.4166 | + 1.45% |
DSYNC | 0.025403 | + 1.44% |
BNT | 0.4645 | + 1.42% |
CHILLGUY | 0.0198 | + 1.42% |
TOWNS | 0.007892 | + 1.38% |
PENGU | 0.01245 | + 1.31% |
AEVO | 0.0459 | + 1.31% |
HBAR | 0.137007 | + 1.31% |
LDO | 0.6266 | + 1.31% |
MUBARAK | 0.01737 | + 1.28% |
MOG | 0.062889 | + 1.27% |
ALT | 0.0133 | + 1.26% |
TLM | 0.002391 | + 1.23% |
ADA | 0.463922 | + 1.23% |
S | 0.0955 | + 1.22% |
ZIG | 0.064237 | + 1.21% |
COW | 0.2115 | + 1.19% |
BLUE | 0.0417 | + 1.17% |
IP | 2.1454 | + 1.16% |
ALICE | 0.2265 | + 1.15% |
LF | 0.0000348 | + 1.15% |
TRU | 0.01224 | + 1.14% |